Gladstone Commercial Corp. (0IVQ)

USD 12.99

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 12.49 12.49 12.42 12.49 937.00
05 Apr, 2023 12.31 12.37 12.3 12.37 728.00
04 Apr, 2023 12.49 12.51 12.26 12.35 299.00
03 Apr, 2023 12.65 12.72 12.46 12.46 219.00
31 Mar, 2023 12.48 12.49 12.4 12.45 368.00
30 Mar, 2023 12.45 12.45 12.36 12.37 76.00
29 Mar, 2023 12.31 12.31 12.19 12.19 129.00
28 Mar, 2023 12.05 12.05 12.03 12.03 65.00
27 Mar, 2023 12.27 12.27 12.27 12.27 41.00
24 Mar, 2023 11.88 11.97 11.88 11.97 530.00