Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 18.53 18.53 18.53 18.53 3.00
17 Nov, 2022 18.13 18.13 18.13 18.13 111.00
16 Nov, 2022 18.66 18.66 18.66 18.66 39.00
15 Nov, 2022 18.95 19.03 18.95 19.03 26.00
14 Nov, 2022 18.69 18.69 18.69 18.69 20.00
11 Nov, 2022 18.76 18.76 18.76 18.76 28.00
10 Nov, 2022 18.57 18.77 18.57 18.73 387.00
09 Nov, 2022 17.91 17.91 17.91 17.91 100.00
08 Nov, 2022 17.52 17.67 17.52 17.58 61.00
04 Nov, 2022 17.03 17.09 17.03 17.09 10.00