Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 19.0 19.36 19.0 19.36 175.00
05 Dec, 2022 18.74 18.75 18.74 18.75 40.00
02 Dec, 2022 18.75 18.82 18.75 18.82 34.00
01 Dec, 2022 19.05 19.24 19.04 19.04 664.00
30 Nov, 2022 18.86 18.86 18.86 18.86 265.00
28 Nov, 2022 18.74 18.74 18.66 18.66 102.00
25 Nov, 2022 18.71 18.73 18.71 18.73 60.00
23 Nov, 2022 18.57 18.57 18.57 18.57 100.00
22 Nov, 2022 18.89 18.89 18.76 18.76 3.00
21 Nov, 2022 18.64 18.64 18.6 18.6 120.00