Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 16.73 16.73 16.54 16.54 103.00
22 Sep, 2022 17.14 17.14 17.14 17.14 273.00
21 Sep, 2022 17.7 17.7 17.6 17.6 48.00
20 Sep, 2022 17.93 18.0 17.88 17.88 189.00
16 Sep, 2022 18.15 18.2 18.11 18.2 140.00
15 Sep, 2022 18.55 18.55 18.55 18.55 500.00
14 Sep, 2022 18.62 18.62 18.45 18.45 270.00
13 Sep, 2022 18.72 18.72 18.72 18.72 14.00
07 Sep, 2022 18.85 18.85 18.85 18.85 10.00
06 Sep, 2022 18.71 18.71 18.68 18.68 102.00