Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 19.34 19.34 18.8 18.82 1014.00
01 Sep, 2022 19.05 19.05 19.05 19.05 100.00
26 Aug, 2022 19.83 19.83 19.83 19.83 10.00
23 Aug, 2022 20.05 20.05 19.85 19.85 576.00
19 Aug, 2022 20.65 20.67 20.65 20.67 433.00
18 Aug, 2022 20.75 20.75 20.75 20.75 18.00
17 Aug, 2022 20.65 20.65 20.65 20.65 40.00
16 Aug, 2022 20.97 20.97 20.97 20.97 20.00
15 Aug, 2022 20.82 20.87 20.75 20.87 78.00
12 Aug, 2022 20.41 20.72 20.41 20.72 26.00