EUR 28.3
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2015 | 16.97 | 16.97 | 16.97 | 16.97 | 872.00 |
17 Sep, 2015 | 18.64 | 18.64 | 18.64 | 18.64 | 412.00 |
24 Aug, 2015 | 18.12 | 18.53 | 18.07 | 18.53 | 652.00 |
29 Jul, 2015 | 20.49 | 20.49 | 20.49 | 20.49 | 198.00 |
20 Jul, 2015 | 19.88 | 19.88 | 19.88 | 19.88 | 132.00 |
13 Jul, 2015 | 18.74 | 18.74 | 18.74 | 18.74 | 132.00 |
06 Jul, 2015 | 17.76 | 17.76 | 17.76 | 17.76 | 198.00 |
19 Jun, 2015 | 18.64 | 18.64 | 18.44 | 18.46 | 13.00 |
21 May, 2015 | 19.45 | 19.45 | 19.45 | 19.45 | 194.00 |
12 May, 2015 | 19.48 | 19.48 | 19.48 | 19.48 | 192.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU