EUR 30.55
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 522.00 |
07 Aug, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 9.00 |
06 Aug, 2024 | 18.4 | 18.68 | 18.4 | 18.64 | 617.00 |
05 Aug, 2024 | 18.34 | 18.56 | 18.3 | 18.34 | 770.00 |
02 Aug, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 102.00 |
01 Aug, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 93.00 |
30 Jul, 2024 | 18.34 | 18.52 | 18.32 | 18.5 | 54.00 |
26 Jul, 2024 | 18.34 | 18.54 | 18.34 | 18.54 | 755.00 |
25 Jul, 2024 | 17.76 | 17.82 | 17.76 | 17.82 | 78.00 |
24 Jul, 2024 | 17.94 | 17.94 | 17.88 | 17.88 | 182.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU