Gl Events (0IX0)

EUR 30.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18.84 18.86 18.84 18.86 501.00
11 Jun, 2024 19.74 19.74 19.42 19.42 239.00
10 Jun, 2024 19.6 20.0 19.6 20.0 161.00
06 Jun, 2024 20.15 20.15 20.15 20.15 12.00
05 Jun, 2024 20.05 20.05 20.05 20.05 885.00
04 Jun, 2024 20.1 20.1 20.1 20.1 80.00
03 Jun, 2024 20.75 20.75 20.05 20.05 1.00
31 May, 2024 20.95 21.4 20.4 20.4 14.5 Thousand
30 May, 2024 20.75 21.15 20.75 21.0 357.00
29 May, 2024 20.75 20.85 20.75 20.85 63.00