Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 19.52 19.74 19.44 19.54 9371.00
10 Nov, 2021 19.42 19.8 19.41 19.63 12.82 Thousand
09 Nov, 2021 19.43 19.71 19.33 19.47 8234.00
08 Nov, 2021 19.78 19.78 19.46 19.55 6150.00
05 Nov, 2021 19.44 19.89 19.42 19.42 6812.00
04 Nov, 2021 19.86 20.0 19.7 19.7 2136.00
03 Nov, 2021 19.46 19.5 19.35 19.35 284.00
02 Nov, 2021 19.14 19.46 19.02 19.02 4093.00
01 Nov, 2021 19.06 19.2 19.06 19.09 1061.00
29 Oct, 2021 17.86 18.26 17.86 18.26 681.00