Gold Resource Corp. (0IYS)
USD 0.47
(-0.55%)
USD 0.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 644.00 |
| 13 Jan, 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
| 08 Jan, 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 6827.00 |
| 05 Jan, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 1000.00 |
| 04 Jan, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 25 Mar, 2019 | 4.16 | 4.2 | 4.11 | 4.11 | 3769.00 |
| 22 Mar, 2019 | 4.0 | 4.06 | 3.91 | 3.91 | 3300.00 |
| 21 Mar, 2019 | 3.92 | 3.96 | 3.92 | 3.95 | 1692.00 |
| 19 Mar, 2019 | 4.0 | 4.01 | 3.95 | 3.95 | 2924.00 |
| 18 Mar, 2019 | 3.98 | 3.99 | 3.91 | 3.95 | 2100.00 |
0IZ8
0IZC
0IZI
0IXL
0IXT
0IXZ