ABG Sundal Collier Holding ASA (0IZM)
NOK 6.99
(0.0%)
NOK 6.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.95 | 6.99 | 6.95 | 6.99 | 12.37 Thousand |
| 15 Jan, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 2829.00 |
| 14 Jan, 2025 | 6.83 | 6.88 | 6.83 | 6.88 | 36.84 Thousand |
| 10 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 25.00 |
| 08 Jan, 2025 | 6.93 | 6.93 | 6.91 | 6.91 | 5655.00 |
| 07 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 4134.00 |
| 06 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1878.00 |
| 30 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 644.00 |
| 27 Dec, 2024 | 7.08 | 7.08 | 7.05 | 7.05 | 3.00 |
| 23 Dec, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 63.04 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI