ABG Sundal Collier Holding ASA (0IZM)
NOK 6.94
(0.29%)
NOK 6.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | 552.00 |
| 14 Mar, 2025 | 6.87 | 6.96 | 6.87 | 6.89 | 17.73 Thousand |
| 13 Mar, 2025 | 6.86 | 6.86 | 6.84 | 6.84 | 7911.00 |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 22.16 Thousand |
| 05 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 13.77 Thousand |
| 28 Feb, 2025 | 7.0 | 7.03 | 7.0 | 7.0 | 289.99 Thousand |
| 26 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 18.79 Thousand |
| 25 Feb, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 76.35 Thousand |
| 20 Feb, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 2000.00 |
| 19 Feb, 2025 | 6.92 | 6.92 | 6.87 | 6.87 | 11.55 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI