ABG Sundal Collier Holding ASA (0IZM)

NOK 6.98

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 10.4 10.4 10.4 10.4 214.00
19 Dec, 2007 11.85 11.85 11.85 11.85 351.00
10 Dec, 2007 12.5 12.5 12.4 12.4 40 Thousand
06 Dec, 2007 13.3 13.3 13.3 13.3 214.00
29 Nov, 2007 12.9 12.9 12.9 12.9 25.5 Thousand
12 Nov, 2007 14.18 14.18 14.18 14.18 22.65 Thousand