ABG Sundal Collier Holding ASA (0IZM)
NOK 6.96
(0.0%)
NOK 6.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 6.15 | 6.19 | 6.15 | 6.19 | 20 Thousand |
| 31 May, 2011 | 6.25 | 6.25 | 6.25 | 6.25 | 1383.00 |
| 03 May, 2011 | 6.75 | 6.75 | 6.75 | 6.75 | 1000.00 |
| 31 Mar, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 2305.00 |
| 15 Mar, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 2613.00 |
| 04 Mar, 2011 | 8.0 | 8.0 | 7.75 | 7.75 | 3660.00 |
| 18 Feb, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 5604.00 |
| 14 Dec, 2010 | 8.25 | 8.25 | 8.25 | 8.25 | 3184.00 |
| 07 Dec, 2010 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 29 Nov, 2010 | 7.96 | 7.96 | 7.96 | 7.96 | 47.27 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI