ABG Sundal Collier Holding ASA (0IZM)
NOK 6.93
(0.0%)
NOK 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 8.44 | 8.46 | 8.38 | 8.38 | 86.18 Thousand |
| 24 Feb, 2022 | 8.31 | 8.41 | 8.12 | 8.41 | 98.02 Thousand |
| 23 Feb, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 175.00 |
| 22 Feb, 2022 | 8.57 | 8.57 | 8.44 | 8.44 | 6346.00 |
| 21 Feb, 2022 | 8.62 | 8.63 | 8.62 | 8.63 | 1063.00 |
| 18 Feb, 2022 | 8.8 | 8.85 | 8.76 | 8.77 | 107.79 Thousand |
| 17 Feb, 2022 | 8.75 | 8.75 | 8.66 | 8.71 | 13.51 Thousand |
| 16 Feb, 2022 | 8.82 | 8.82 | 8.63 | 8.63 | 23.86 Thousand |
| 15 Feb, 2022 | 8.73 | 8.77 | 8.68 | 8.72 | 108.07 Thousand |
| 14 Feb, 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 13.19 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI