ABG Sundal Collier Holding ASA (0IZM)
NOK 6.93
(0.0%)
NOK 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 8.78 | 8.78 | 8.67 | 8.75 | 18.12 Thousand |
| 10 Mar, 2022 | 8.29 | 8.44 | 8.29 | 8.44 | 99.92 Thousand |
| 09 Mar, 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 356.00 |
| 08 Mar, 2022 | 8.0 | 8.02 | 7.94 | 7.99 | 26.31 Thousand |
| 07 Mar, 2022 | 7.64 | 7.85 | 7.63 | 7.85 | 7054.00 |
| 04 Mar, 2022 | 8.13 | 8.13 | 8.06 | 8.06 | 13.9 Thousand |
| 03 Mar, 2022 | 8.27 | 8.31 | 8.27 | 8.31 | 20.18 Thousand |
| 02 Mar, 2022 | 8.47 | 8.5 | 8.2 | 8.2 | 13.95 Thousand |
| 01 Mar, 2022 | 8.35 | 8.4 | 8.35 | 8.4 | 6258.00 |
| 28 Feb, 2022 | 8.4 | 8.53 | 8.37 | 8.5 | 130.89 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI