ABG Sundal Collier Holding ASA (0IZM)
NOK 6.93
(0.0%)
NOK 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 9.08 | 9.1 | 9.07 | 9.1 | 12.48 Thousand |
| 08 Dec, 2021 | 9.17 | 9.17 | 9.1 | 9.1 | 934.00 |
| 07 Dec, 2021 | 9.15 | 9.21 | 9.15 | 9.21 | 1213.00 |
| 06 Dec, 2021 | 9.16 | 9.16 | 9.08 | 9.13 | 25.24 Thousand |
| 03 Dec, 2021 | 9.44 | 9.44 | 9.15 | 9.2 | 41.2 Thousand |
| 02 Dec, 2021 | 9.31 | 9.36 | 9.27 | 9.27 | 130.69 Thousand |
| 01 Dec, 2021 | 9.18 | 9.3 | 9.18 | 9.23 | 21.04 Thousand |
| 30 Nov, 2021 | 9.17 | 9.25 | 9.15 | 9.25 | 29.18 Thousand |
| 29 Nov, 2021 | 9.21 | 9.31 | 9.21 | 9.31 | 14.99 Thousand |
| 26 Nov, 2021 | 9.35 | 9.35 | 9.2 | 9.22 | 117.16 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI