ABG Sundal Collier Holding ASA (0IZM)
NOK 6.93
(0.0%)
NOK 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 294.95 Thousand |
| 10 Nov, 2021 | 9.73 | 9.73 | 9.53 | 9.53 | 3381.00 |
| 09 Nov, 2021 | 9.7 | 9.73 | 9.67 | 9.7 | 137.84 Thousand |
| 08 Nov, 2021 | 9.5 | 9.65 | 9.5 | 9.64 | 21.82 Thousand |
| 05 Nov, 2021 | 9.57 | 9.62 | 9.57 | 9.57 | 23.16 Thousand |
| 04 Nov, 2021 | 9.57 | 9.57 | 9.45 | 9.55 | 87.32 Thousand |
| 03 Nov, 2021 | 9.74 | 9.77 | 9.69 | 9.74 | 47.08 Thousand |
| 02 Nov, 2021 | 9.5 | 9.73 | 9.4 | 9.7 | 221.99 Thousand |
| 01 Nov, 2021 | 9.55 | 9.55 | 9.47 | 9.47 | 2577.00 |
| 29 Oct, 2021 | 9.45 | 9.51 | 9.39 | 9.47 | 14.5 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI