ABG Sundal Collier Holding ASA (0IZM)
NOK 6.91
(0.0%)
NOK 6.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 9.16 | 9.16 | 9.1 | 9.11 | 137.51 Thousand |
| 12 Oct, 2021 | 8.94 | 9.22 | 8.84 | 9.14 | 67.66 Thousand |
| 11 Oct, 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 13.77 Thousand |
| 07 Oct, 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 722.00 |
| 06 Oct, 2021 | 8.72 | 8.77 | 8.71 | 8.74 | 8956.00 |
| 05 Oct, 2021 | 8.94 | 8.99 | 8.87 | 8.92 | 20.07 Thousand |
| 04 Oct, 2021 | 9.03 | 9.05 | 9.01 | 9.04 | 9694.00 |
| 01 Oct, 2021 | 9.08 | 9.2 | 9.08 | 9.09 | 39.03 Thousand |
| 30 Sep, 2021 | 9.2 | 9.22 | 9.17 | 9.19 | 24.55 Thousand |
| 29 Sep, 2021 | 9.08 | 9.1 | 9.07 | 9.07 | 1647.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI