ABG Sundal Collier Holding ASA (0IZM)
NOK 6.91
(0.0%)
NOK 6.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 8.76 | 8.76 | 8.66 | 8.66 | 3832.00 |
| 02 Jun, 2021 | 8.73 | 8.73 | 8.71 | 8.71 | 425.00 |
| 01 Jun, 2021 | 8.71 | 8.83 | 8.71 | 8.77 | 39.25 Thousand |
| 28 May, 2021 | 8.86 | 8.86 | 8.73 | 8.75 | 61.16 Thousand |
| 27 May, 2021 | 8.69 | 8.98 | 8.64 | 8.95 | 30.2 Thousand |
| 26 May, 2021 | 8.54 | 8.8 | 8.54 | 8.8 | 16.86 Thousand |
| 25 May, 2021 | 8.3 | 8.3 | 8.16 | 8.29 | 84.84 Thousand |
| 21 May, 2021 | 8.13 | 8.3 | 8.13 | 8.3 | 30.78 Thousand |
| 20 May, 2021 | 8.09 | 8.12 | 8.0 | 8.12 | 20.16 Thousand |
| 19 May, 2021 | 8.15 | 8.15 | 8.0 | 8.0 | 8135.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI