ABG Sundal Collier Holding ASA (0IZM)

NOK 6.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 8.14 8.17 8.14 8.17 5017.00
14 May, 2021 8.08 8.08 7.93 8.05 17.1 Thousand
12 May, 2021 8.33 8.33 8.13 8.14 32.82 Thousand
11 May, 2021 8.34 8.34 8.25 8.3 8770.00
10 May, 2021 8.45 8.45 8.42 8.42 7342.00
07 May, 2021 8.35 8.44 8.35 8.42 38.02 Thousand
06 May, 2021 8.22 8.3 8.22 8.3 11.11 Thousand
05 May, 2021 8.2 8.21 8.14 8.15 20.3 Thousand
04 May, 2021 8.27 8.28 8.22 8.22 11.33 Thousand
30 Apr, 2021 8.6 8.63 8.53 8.53 24.5 Thousand