ABG Sundal Collier Holding ASA (0IZM)
NOK 6.91
(0.0%)
NOK 6.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 9.47 | 9.5 | 9.39 | 9.39 | 8100.00 |
| 14 Apr, 2021 | 9.4 | 9.43 | 9.32 | 9.37 | 74.52 Thousand |
| 13 Apr, 2021 | 9.35 | 9.42 | 9.34 | 9.34 | 20.49 Thousand |
| 12 Apr, 2021 | 9.29 | 9.34 | 9.29 | 9.32 | 10.93 Thousand |
| 09 Apr, 2021 | 9.2 | 9.37 | 9.2 | 9.31 | 16.14 Thousand |
| 08 Apr, 2021 | 9.1 | 9.15 | 9.07 | 9.08 | 26.18 Thousand |
| 07 Apr, 2021 | 8.96 | 8.96 | 8.89 | 8.94 | 11.58 Thousand |
| 06 Apr, 2021 | 8.94 | 8.95 | 8.94 | 8.95 | 4632.00 |
| 31 Mar, 2021 | 8.9 | 8.9 | 8.9 | 8.9 | 1770.00 |
| 30 Mar, 2021 | 8.83 | 8.83 | 8.79 | 8.8 | 14.31 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI