Green Plains Inc. (0J0P.L)
USD 3.86
(6.63%)
USD 3.86
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.0 | 6.16 | 5.9 | 6.16 | 3009.00 |
| 06 Mar, 2025 | 5.42 | 5.63 | 5.37 | 5.37 | 2268.00 |
| 05 Mar, 2025 | 5.04 | 5.27 | 5.0 | 5.15 | 3574.00 |
| 04 Mar, 2025 | 5.25 | 5.25 | 4.92 | 5.01 | 9483.00 |
| 03 Mar, 2025 | 5.99 | 5.99 | 5.69 | 5.8 | 2861.00 |
| 28 Feb, 2025 | 5.78 | 5.78 | 5.61 | 5.61 | 614.00 |
| 27 Feb, 2025 | 5.8 | 5.9 | 5.8 | 5.87 | 2442.00 |
| 26 Feb, 2025 | 5.93 | 6.15 | 5.92 | 5.92 | 241.00 |
| 25 Feb, 2025 | 6.45 | 6.45 | 5.84 | 5.91 | 1881.00 |
| 24 Feb, 2025 | 6.24 | 6.61 | 6.19 | 6.27 | 220.00 |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN