Green Plains Inc. (0J0P.L)
USD 3.86
(6.63%)
USD 3.86
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.15 | 5.3 | 5.06 | 5.25 | 69.00 |
| 24 Mar, 2025 | 5.43 | 5.43 | 5.13 | 5.13 | 2416.00 |
| 21 Mar, 2025 | 5.2 | 5.25 | 5.12 | 5.18 | 550.00 |
| 20 Mar, 2025 | 5.26 | 5.43 | 5.26 | 5.29 | 768.00 |
| 19 Mar, 2025 | 5.22 | 5.28 | 5.16 | 5.16 | 256.00 |
| 18 Mar, 2025 | 5.61 | 5.65 | 5.25 | 5.25 | 518.00 |
| 17 Mar, 2025 | 5.19 | 5.53 | 5.19 | 5.45 | 461.00 |
| 14 Mar, 2025 | 5.09 | 5.16 | 5.01 | 5.15 | 1341.00 |
| 13 Mar, 2025 | 5.09 | 5.14 | 4.91 | 4.96 | 1021.00 |
| 12 Mar, 2025 | 5.19 | 5.26 | 4.98 | 5.0 | 4700.00 |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN