HCA Healthcare Inc. (0J1R)

USD 362.81

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 363.52 364.84 361.21 362.81 35.00
17 Jul, 2025 364.5 365.17 359.14 359.14 2.00
16 Jul, 2025 365.0 365.0 356.95 359.86 73.00
15 Jul, 2025 379.54 380.89 373.97 373.97 660.00
14 Jul, 2025 378.12 378.22 372.24 377.32 137.00
11 Jul, 2025 375.21 376.84 374.0 375.33 1800.00
10 Jul, 2025 374.36 376.83 368.91 376.11 17.00
09 Jul, 2025 377.63 377.63 375.41 376.77 115.00
08 Jul, 2025 376.69 381.55 375.25 378.6 7.00
07 Jul, 2025 376.79 378.0 375.39 377.46 58.00