USD 349.65
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 378.93 | 378.93 | 373.62 | 375.91 | 230.00 |
23 Jun, 2025 | 380.0 | 380.01 | 375.39 | 376.16 | 31.00 |
20 Jun, 2025 | 375.38 | 378.54 | 375.38 | 376.94 | 40.00 |
19 Jun, 2025 | 378.56 | 378.56 | 378.56 | 378.56 | - |
18 Jun, 2025 | 370.88 | 380.2 | 370.83 | 378.56 | 76.00 |
17 Jun, 2025 | 363.69 | 370.55 | 363.03 | 370.55 | 39.00 |
16 Jun, 2025 | 372.89 | 372.89 | 354.22 | 362.28 | 46.00 |
13 Jun, 2025 | 370.0 | 374.38 | 368.05 | 371.28 | 16.00 |
12 Jun, 2025 | 368.09 | 371.19 | 366.33 | 370.93 | 26.00 |
11 Jun, 2025 | 361.63 | 370.08 | 361.63 | 368.37 | 298.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N