USD 333.79
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 380.54 | 383.21 | 377.8 | 383.21 | 5.00 |
26 Jun, 2025 | 377.27 | 387.0 | 377.27 | 378.87 | 299.00 |
25 Jun, 2025 | 377.32 | 380.0 | 369.96 | 372.46 | 56.00 |
24 Jun, 2025 | 378.93 | 378.93 | 373.62 | 375.91 | 230.00 |
23 Jun, 2025 | 380.0 | 380.01 | 375.39 | 376.16 | 31.00 |
20 Jun, 2025 | 375.38 | 378.54 | 375.38 | 376.94 | 40.00 |
19 Jun, 2025 | 378.56 | 378.56 | 378.56 | 378.56 | - |
18 Jun, 2025 | 370.88 | 380.2 | 370.83 | 378.56 | 76.00 |
17 Jun, 2025 | 363.69 | 370.55 | 363.03 | 370.55 | 39.00 |
16 Jun, 2025 | 372.89 | 372.89 | 354.22 | 362.28 | 46.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N