HCA Healthcare Inc. (0J1R)

USD 349.65

(-5.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 378.93 378.93 373.62 375.91 230.00
23 Jun, 2025 380.0 380.01 375.39 376.16 31.00
20 Jun, 2025 375.38 378.54 375.38 376.94 40.00
19 Jun, 2025 378.56 378.56 378.56 378.56 -
18 Jun, 2025 370.88 380.2 370.83 378.56 76.00
17 Jun, 2025 363.69 370.55 363.03 370.55 39.00
16 Jun, 2025 372.89 372.89 354.22 362.28 46.00
13 Jun, 2025 370.0 374.38 368.05 371.28 16.00
12 Jun, 2025 368.09 371.19 366.33 370.93 26.00
11 Jun, 2025 361.63 370.08 361.63 368.37 298.00