HCA Healthcare Inc. (0J1R)

USD 333.79

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 380.54 383.21 377.8 383.21 5.00
26 Jun, 2025 377.27 387.0 377.27 378.87 299.00
25 Jun, 2025 377.32 380.0 369.96 372.46 56.00
24 Jun, 2025 378.93 378.93 373.62 375.91 230.00
23 Jun, 2025 380.0 380.01 375.39 376.16 31.00
20 Jun, 2025 375.38 378.54 375.38 376.94 40.00
19 Jun, 2025 378.56 378.56 378.56 378.56 -
18 Jun, 2025 370.88 380.2 370.83 378.56 76.00
17 Jun, 2025 363.69 370.55 363.03 370.55 39.00
16 Jun, 2025 372.89 372.89 354.22 362.28 46.00