HCA Healthcare Inc. (0J1R)

USD 414.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 411.98 416.0 409.26 414.0 34.00
04 Sep, 2025 405.91 412.74 405.91 412.74 126.00
03 Sep, 2025 405.44 406.88 402.91 406.88 403.00
02 Sep, 2025 400.13 408.21 400.13 407.34 1423.00
29 Aug, 2025 408.0 408.04 402.09 402.09 36.00
28 Aug, 2025 402.32 406.97 401.66 405.05 13.00
27 Aug, 2025 400.91 406.11 398.91 406.11 663.00
26 Aug, 2025 399.04 402.57 399.04 402.33 786.00
25 Aug, 2025 404.52 404.8 402.02 403.09 96.00
22 Aug, 2025 403.85 406.9 401.37 406.53 345.00