Hain Celestial Group Inc. (0J2I)

USD 1.62

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 40.81 40.81 40.81 40.81 96.00
29 Apr, 2021 40.42 40.42 40.42 40.42 200.00
23 Apr, 2021 42.03 42.03 41.05 41.05 714.00
21 Apr, 2021 42.13 42.13 42.13 42.13 54.00
13 Apr, 2021 43.29 43.29 43.29 43.29 61.00
26 Mar, 2021 44.68 44.68 44.68 44.68 250.00
25 Mar, 2021 42.22 42.22 42.22 42.22 7.00
17 Mar, 2021 44.28 44.28 44.28 44.28 426.00
16 Mar, 2021 45.1 45.1 45.1 45.1 85.00
11 Mar, 2021 44.93 44.93 44.89 44.89 815.00