Hain Celestial Group Inc. (0J2I)

USD 1.56

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 31.09 31.09 31.09 31.09 2480.00
01 Jun, 2020 31.28 31.28 31.11 31.25 2546.00
12 May, 2020 31.54 31.54 31.54 31.54 11.00
03 Apr, 2019 22.06 22.06 21.62 21.62 1113.00
03 Jan, 2019 16.08 16.83 16.06 16.7 291.00
21 Dec, 2018 15.96 15.96 15.96 15.96 25 Thousand
23 Nov, 2018 22.51 22.69 22.44 22.58 177.00
21 Aug, 2018 29.05 29.23 28.89 29.23 305.00
07 Jun, 2018 26.82 27.63 26.82 27.4 1190.00
17 May, 2018 27.24 27.24 27.24 27.24 207.00