Hanesbrands Inc. (0J2X)

USD 6.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 19.6 19.6 18.45 18.78 2604.00
09 Feb, 2021 17.36 19.96 17.36 19.71 38.6 Thousand
08 Feb, 2021 15.89 15.89 15.89 15.89 115.00
04 Feb, 2021 15.61 15.66 15.61 15.65 225.00
02 Feb, 2021 15.36 15.36 15.36 15.36 157.00
01 Feb, 2021 15.46 15.46 14.91 14.96 303.00
29 Jan, 2021 15.65 15.65 15.2 15.2 565.00
28 Jan, 2021 16.14 16.66 16.13 16.45 11.22 Thousand
27 Jan, 2021 15.78 15.78 15.78 15.78 35.00
25 Jan, 2021 15.61 15.61 15.61 15.61 10.00