Hanesbrands Inc. (0J2X)

USD 6.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 15.6 15.6 15.41 15.41 60.00
14 Jan, 2021 15.82 15.82 15.82 15.82 50.00
13 Jan, 2021 15.86 15.86 15.73 15.73 731.00
08 Jan, 2021 15.28 15.28 15.28 15.28 80.00
06 Jan, 2021 15.42 15.42 15.42 15.42 1100.00
05 Jan, 2021 14.3 14.3 14.3 14.3 100.00
30 Dec, 2020 14.65 14.65 14.65 14.65 1508.00
23 Dec, 2020 14.44 14.44 14.44 14.44 27.00
22 Dec, 2020 14.55 14.55 14.24 14.24 168.00
21 Dec, 2020 14.13 14.13 14.13 14.13 35.00