Hanesbrands Inc. (0J2X)

USD 4.82

(4.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 11.85 11.85 11.85 11.85 12.81 Thousand
16 Jun, 2020 11.66 11.66 11.66 11.66 34.81 Thousand
22 May, 2020 9.81 9.81 9.81 9.81 34.00
18 May, 2020 9.23 9.23 9.23 9.23 16.00
12 May, 2020 8.97 8.97 8.97 8.97 48.00
07 May, 2020 9.69 9.69 9.69 9.69 15.26 Thousand
07 Apr, 2020 8.71 8.71 8.71 8.71 22.00
03 Apr, 2020 7.07 7.07 7.07 7.07 42.00
20 Mar, 2020 9.34 9.34 9.34 9.34 2334.00
18 Feb, 2020 14.3 14.3 14.3 14.3 8.00