Hanesbrands Inc. (0J2X)

USD 4.01

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 17.62 17.62 17.62 17.62 172.00
21 Jun, 2019 17.56 17.56 17.56 17.56 12.64 Thousand
12 Jun, 2019 16.41 16.41 16.41 16.41 21.00
30 May, 2019 15.43 15.43 15.43 15.43 60.00
14 May, 2019 16.12 16.12 16.12 16.12 50.04 Thousand
13 May, 2019 16.03 16.06 16.03 16.06 37.00
30 Apr, 2019 18.1 18.1 18.1 18.1 25 Thousand
04 Apr, 2019 18.22 18.25 18.22 18.25 8.00
03 Apr, 2019 18.09 18.09 17.87 17.87 2532.00
02 Apr, 2019 18.22 18.23 17.82 17.93 736.00