Hanesbrands Inc. (0J2X)
USD 4.61
(0.78%)
USD 4.61
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 03 Jul, 2025 | 4.74 | 4.79 | 4.74 | 4.74 | 1092.00 |
| 02 Jul, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.00 |
| 01 Jul, 2025 | 4.6 | 4.85 | 4.55 | 4.81 | 915.00 |
| 30 Jun, 2025 | 4.61 | 4.61 | 4.58 | 4.58 | 220.00 |
| 27 Jun, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | 253.00 |
| 26 Jun, 2025 | 4.52 | 4.57 | 4.52 | 4.57 | 7.00 |
| 25 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 24 Jun, 2025 | 4.5 | 4.55 | 4.5 | 4.55 | 123.00 |
| 23 Jun, 2025 | 4.37 | 4.37 | 4.29 | 4.29 | 1724.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R