USD 4.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.05 | 5.08 | 5.05 | 5.08 | 92.00 |
09 Jun, 2025 | 5.04 | 5.09 | 5.01 | 5.01 | 677.00 |
06 Jun, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | 407.00 |
05 Jun, 2025 | 4.87 | 4.87 | 4.82 | 4.87 | 9.00 |
04 Jun, 2025 | 4.91 | 4.91 | 4.87 | 4.88 | 349.00 |
03 Jun, 2025 | 4.88 | 4.92 | 4.87 | 4.92 | 11.00 |
02 Jun, 2025 | 4.9 | 4.91 | 4.82 | 4.82 | 51.00 |
30 May, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 1665.00 |
29 May, 2025 | 4.91 | 4.91 | 4.86 | 4.87 | 294.00 |
28 May, 2025 | 5.07 | 5.16 | 5.07 | 5.08 | 6295.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R