Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.07 | 5.16 | 5.07 | 5.08 | 6295.00 |
| 27 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 16.00 |
| 23 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 5.00 |
| 22 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 400.00 |
| 21 May, 2025 | 5.26 | 5.26 | 5.21 | 5.25 | 11.45 Thousand |
| 20 May, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 8.00 |
| 19 May, 2025 | 5.21 | 5.27 | 5.21 | 5.27 | 11.59 Thousand |
| 16 May, 2025 | 5.2 | 5.3 | 5.2 | 5.26 | 5.00 |
| 15 May, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | 2.00 |
| 14 May, 2025 | 5.35 | 5.35 | 5.24 | 5.24 | 1255.00 |
2111
3339
HBM
6839
VIPR
INCZY