Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 25.64

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.64 27.74 27.5 27.7 1668.00
07 Jan, 2025 27.69 27.69 27.24 27.3 365.00
06 Jan, 2025 27.94 28.2 27.76 27.93 732.00
03 Jan, 2025 27.5 27.5 27.13 27.47 290.00
02 Jan, 2025 27.25 27.62 27.0 27.0 236.00
31 Dec, 2024 27.25 27.3 26.93 26.93 487.00
30 Dec, 2024 26.48 26.98 26.41 26.84 608.00
27 Dec, 2024 27.64 27.86 27.29 27.33 179.00
24 Dec, 2024 27.14 27.42 26.95 27.42 392.00
23 Dec, 2024 27.23 27.45 27.17 27.41 55.00