Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 25.64

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 26.2 27.55 26.2 27.55 993.00
19 Dec, 2024 26.81 27.09 26.23 26.54 820.00
18 Dec, 2024 28.22 28.44 27.87 27.87 113.00
17 Dec, 2024 28.0 28.83 27.93 28.3 63.00
16 Dec, 2024 29.59 29.65 28.87 28.87 292.00
13 Dec, 2024 30.0 30.15 29.23 29.28 488.00
12 Dec, 2024 30.0 30.53 29.5 29.82 408.00
11 Dec, 2024 30.53 30.53 30.09 30.34 246.00
10 Dec, 2024 31.41 31.41 30.47 30.93 1875.00
09 Dec, 2024 31.45 31.84 31.2 31.76 680.00