Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 25.56

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.93 28.93 27.1 27.1 3051.00
11 Nov, 2024 28.63 29.71 28.38 28.99 2848.00
08 Nov, 2024 31.72 31.78 29.17 29.17 2225.00
07 Nov, 2024 32.29 32.57 32.02 32.46 5784.00
06 Nov, 2024 35.75 35.75 30.83 31.1 4094.00
05 Nov, 2024 35.5 35.94 34.89 34.89 700.00
04 Nov, 2024 35.12 35.74 34.85 35.74 1566.00
01 Nov, 2024 35.4 35.45 34.37 34.44 287.00
31 Oct, 2024 35.02 35.42 34.98 35.32 1012.00
30 Oct, 2024 33.65 34.41 33.65 34.38 26.00