Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 25.89

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 35.0 35.53 35.0 35.53 29.00
16 Oct, 2024 35.22 35.4 34.88 35.23 4839.00
15 Oct, 2024 35.25 35.37 34.96 35.13 764.00
14 Oct, 2024 33.72 34.75 33.72 34.51 597.00
11 Oct, 2024 33.39 33.85 33.0 33.85 601.00
10 Oct, 2024 34.04 34.45 33.79 33.79 231.00
09 Oct, 2024 34.59 34.72 34.3 34.67 439.00
08 Oct, 2024 34.76 34.76 34.12 34.51 10.69 Thousand
07 Oct, 2024 34.27 34.61 33.97 34.61 1089.00
04 Oct, 2024 33.9 34.44 33.9 34.32 149.00