Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 27.82

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 27.91 27.91 27.91 27.91 103.00
26 Apr, 2023 27.32 27.32 27.32 27.32 187.00
25 Apr, 2023 28.86 28.86 28.71 28.71 111.00
24 Apr, 2023 28.41 28.66 28.41 28.66 194.00
20 Apr, 2023 28.3 28.3 28.3 28.3 64.00
19 Apr, 2023 28.75 28.75 28.75 28.75 102.00
18 Apr, 2023 28.2 28.2 28.2 28.2 50.00
13 Apr, 2023 28.01 28.01 28.01 28.01 170.00
12 Apr, 2023 28.22 28.22 28.22 28.22 100.00
06 Apr, 2023 27.62 27.75 27.62 27.75 180.00