Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 25.73 25.98 25.72 25.88 536.00
20 Mar, 2023 24.48 24.48 24.17 24.17 1954.00
17 Mar, 2023 24.41 25.06 23.94 24.35 640.00
16 Mar, 2023 24.72 24.72 24.2 24.2 665.00
15 Mar, 2023 25.88 25.88 25.88 25.88 535.00
14 Mar, 2023 29.02 29.02 29.02 29.02 35.00
13 Mar, 2023 26.35 28.25 26.35 28.25 145.00
10 Mar, 2023 28.0 28.55 27.84 27.84 300.00
08 Mar, 2023 30.07 30.07 30.07 30.07 100.00
07 Mar, 2023 30.99 30.99 30.68 30.68 86.00