Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 27.58

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 39.72 39.72 39.72 39.72 14.00
24 Jan, 2022 37.31 37.32 37.24 37.25 1631.00
21 Jan, 2022 38.24 38.24 36.82 36.82 151.00
18 Jan, 2022 43.9 43.9 43.9 43.9 52.00
10 Jan, 2022 47.82 47.82 47.82 47.82 23.00
07 Jan, 2022 49.38 49.38 49.35 49.35 202.00
05 Jan, 2022 53.03 53.03 53.03 53.03 21.00
31 Dec, 2021 54.06 54.06 53.86 54.02 30.00
22 Dec, 2021 53.48 53.48 53.48 53.48 40.00
15 Dec, 2021 52.93 52.93 52.93 52.93 256.00