Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.57

(4.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 42.26 43.44 42.26 43.44 157.00
07 Apr, 2022 43.95 43.95 43.95 43.95 127.00
06 Apr, 2022 46.51 46.51 46.51 46.51 31.00
28 Mar, 2022 46.39 46.39 46.39 46.39 51.00
23 Mar, 2022 45.93 45.93 45.93 45.93 15.00
21 Mar, 2022 45.95 45.97 45.82 45.89 464.00
17 Mar, 2022 45.99 45.99 45.99 45.99 8.00
15 Mar, 2022 45.51 45.51 45.51 45.51 52.00
14 Mar, 2022 45.76 45.86 45.76 45.86 30.00
10 Mar, 2022 46.93 46.93 46.93 46.93 112.00