The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 118.98 119.35 117.79 119.33 6.00
23 Apr, 2025 118.86 120.0 118.67 119.67 3.00
22 Apr, 2025 115.23 116.92 115.23 116.92 1.00
17 Apr, 2025 118.25 118.61 117.19 118.58 11.00
16 Apr, 2025 118.2 119.7 117.47 119.05 791.00
15 Apr, 2025 118.07 118.65 117.71 117.97 56.00
14 Apr, 2025 117.88 118.78 117.25 117.98 38.00
11 Apr, 2025 114.47 116.05 114.14 116.05 58.00
10 Apr, 2025 115.95 116.9 114.48 114.84 785.00
09 Apr, 2025 108.5 114.3 107.95 114.3 66.00