The Hartford Financial Services Group, Inc. (0J3H.L)

USD 125.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 112.39 114.92 111.36 114.36 70.00
07 Apr, 2025 110.68 111.17 108.46 110.08 1096.00
04 Apr, 2025 120.71 121.12 113.9 113.9 377.00
03 Apr, 2025 122.38 124.75 121.79 123.98 11.00
02 Apr, 2025 123.56 124.65 122.94 124.65 23.00
01 Apr, 2025 123.68 124.87 122.67 124.23 17.00
31 Mar, 2025 123.71 123.82 122.95 122.95 56.00
28 Mar, 2025 123.74 124.2 122.55 122.87 100.00
27 Mar, 2025 123.65 123.65 122.46 123.1 783.00
26 Mar, 2025 122.5 123.53 122.41 122.77 265.00