Heico Corp. (0J46)

USD 308.79

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 312.39 312.39 307.46 308.79 15.00
14 Aug, 2025 311.4 315.49 309.67 311.87 515.00
13 Aug, 2025 320.08 320.08 307.75 307.75 46.00
12 Aug, 2025 315.43 316.24 309.83 314.35 33.00
11 Aug, 2025 313.72 315.11 305.1 311.67 161.00
08 Aug, 2025 321.77 322.69 314.34 314.34 947.00
07 Aug, 2025 319.53 319.53 308.69 311.87 74.00
06 Aug, 2025 314.28 316.51 310.0 316.51 102.00
05 Aug, 2025 343.0 343.0 312.55 315.57 1341.00
04 Aug, 2025 328.43 336.52 326.75 335.5 237.00