HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 315.44 | 320.0 | 315.44 | 316.88 | 2.00 |
| 01 Jul, 2025 | 326.45 | 326.45 | 326.45 | 326.45 | 100.00 |
| 30 Jun, 2025 | 328.19 | 328.39 | 322.48 | 325.66 | 107.00 |
| 27 Jun, 2025 | 322.88 | 326.28 | 321.3 | 324.57 | 105.00 |
| 26 Jun, 2025 | 318.9 | 321.88 | 317.61 | 320.95 | 321.00 |
| 25 Jun, 2025 | 317.62 | 319.05 | 314.42 | 315.97 | 80.00 |
| 24 Jun, 2025 | 319.92 | 320.6 | 315.38 | 317.44 | 596.00 |
| 23 Jun, 2025 | 308.75 | 318.88 | 308.75 | 318.88 | 191.00 |
| 20 Jun, 2025 | 310.95 | 317.35 | 310.95 | 313.86 | 360.00 |
| 18 Jun, 2025 | 308.56 | 311.25 | 307.17 | 311.25 | 27.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT