Heico Corp. (0J46)
USD 309.39
(0.41%)
USD 309.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 308.13 | 309.39 | 307.01 | 309.39 | 15.00 |
| 02 Dec, 2025 | 308.49 | 311.59 | 308.49 | 308.49 | 3.00 |
| 01 Dec, 2025 | 314.51 | 317.22 | 311.94 | 312.78 | 137.00 |
| 28 Nov, 2025 | 317.14 | 318.74 | 314.87 | 317.52 | 109.00 |
| 26 Nov, 2025 | 314.3 | 317.4 | 314.1 | 317.03 | 57.00 |
| 25 Nov, 2025 | 308.01 | 309.98 | 306.53 | 309.83 | 44.00 |
| 24 Nov, 2025 | 296.61 | 307.61 | 296.61 | 307.61 | 42.00 |
| 21 Nov, 2025 | 302.73 | 303.42 | 299.63 | 301.8 | 83.00 |
| 20 Nov, 2025 | 313.01 | 313.01 | 309.74 | 309.74 | 4.00 |
| 19 Nov, 2025 | 312.66 | 312.66 | 307.59 | 309.6 | 302.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X