Heico Corp. (0J46)
USD 324.0
(-0.37%)
USD 324.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 318.0 | 318.0 | 311.93 | 311.93 | 156.00 |
| 09 Jul, 2025 | 316.54 | 319.17 | 316.54 | 316.91 | 92.00 |
| 08 Jul, 2025 | 320.86 | 324.19 | 314.66 | 317.59 | 66.00 |
| 07 Jul, 2025 | 327.03 | 328.23 | 324.2 | 325.92 | 292.00 |
| 03 Jul, 2025 | 321.25 | 323.57 | 320.0 | 323.57 | 340.00 |
| 02 Jul, 2025 | 315.44 | 320.0 | 315.44 | 319.5 | 9.00 |
| 01 Jul, 2025 | 326.45 | 328.05 | 319.04 | 322.22 | 26.00 |
| 30 Jun, 2025 | 328.19 | 328.39 | 322.48 | 326.07 | 626.00 |
| 27 Jun, 2025 | 322.88 | 326.28 | 321.3 | 324.57 | 105.00 |
| 26 Jun, 2025 | 318.9 | 321.88 | 317.61 | 320.79 | 321.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X