Heico Corp. (0J46)
USD 314.34
(-2.31%)
USD 314.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 320.43 | 322.7 | 318.54 | 322.7 | 830.00 |
| 24 Jul, 2025 | 325.2 | 325.2 | 323.2 | 324.0 | 98.00 |
| 23 Jul, 2025 | 317.65 | 321.44 | 316.58 | 321.44 | 14.00 |
| 22 Jul, 2025 | 318.98 | 318.98 | 313.53 | 317.1 | 158.00 |
| 21 Jul, 2025 | 320.51 | 324.4 | 314.1 | 324.14 | 40.00 |
| 18 Jul, 2025 | 322.9 | 323.79 | 321.04 | 322.9 | 126.00 |
| 17 Jul, 2025 | 321.0 | 322.88 | 319.62 | 320.4 | 17.00 |
| 16 Jul, 2025 | 320.05 | 320.05 | 315.0 | 318.75 | 22.00 |
| 15 Jul, 2025 | 320.02 | 320.89 | 320.02 | 320.89 | 57.00 |
| 14 Jul, 2025 | 314.74 | 322.01 | 312.9 | 322.01 | 65.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X