Heico Corp. (0J46)
USD 324.76
(-1.31%)
USD 324.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 321.0 | 322.88 | 319.62 | 320.4 | 17.00 |
| 16 Jul, 2025 | 320.05 | 320.05 | 315.0 | 318.75 | 22.00 |
| 15 Jul, 2025 | 320.02 | 320.89 | 320.02 | 320.89 | 57.00 |
| 14 Jul, 2025 | 314.74 | 322.01 | 312.9 | 322.01 | 65.00 |
| 11 Jul, 2025 | 313.7 | 314.63 | 311.49 | 312.56 | 5.00 |
| 10 Jul, 2025 | 318.0 | 318.0 | 311.93 | 311.93 | 156.00 |
| 09 Jul, 2025 | 316.54 | 319.17 | 316.54 | 316.91 | 92.00 |
| 08 Jul, 2025 | 320.86 | 324.19 | 314.66 | 317.59 | 66.00 |
| 07 Jul, 2025 | 327.03 | 328.23 | 324.2 | 325.92 | 292.00 |
| 03 Jul, 2025 | 321.25 | 323.57 | 320.0 | 323.57 | 340.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X