Heico Corp. (0J46)

USD 315.57

(-8.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 343.0 343.0 312.55 315.57 1341.00
04 Aug, 2025 328.43 336.52 326.75 335.5 237.00
01 Aug, 2025 320.25 324.95 316.17 324.95 78.00
31 Jul, 2025 329.07 329.07 323.65 324.76 8.00
30 Jul, 2025 325.63 326.18 321.51 326.18 120.00
29 Jul, 2025 323.95 326.7 323.87 323.87 219.00
28 Jul, 2025 325.02 326.93 324.01 324.31 31.00
25 Jul, 2025 320.43 322.7 318.54 322.7 830.00
24 Jul, 2025 325.2 325.2 323.2 324.0 98.00
23 Jul, 2025 317.65 321.44 316.58 321.44 14.00