USD 315.57
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 343.0 | 343.0 | 312.55 | 315.57 | 1341.00 |
04 Aug, 2025 | 328.43 | 336.52 | 326.75 | 335.5 | 237.00 |
01 Aug, 2025 | 320.25 | 324.95 | 316.17 | 324.95 | 78.00 |
31 Jul, 2025 | 329.07 | 329.07 | 323.65 | 324.76 | 8.00 |
30 Jul, 2025 | 325.63 | 326.18 | 321.51 | 326.18 | 120.00 |
29 Jul, 2025 | 323.95 | 326.7 | 323.87 | 323.87 | 219.00 |
28 Jul, 2025 | 325.02 | 326.93 | 324.01 | 324.31 | 31.00 |
25 Jul, 2025 | 320.43 | 322.7 | 318.54 | 322.7 | 830.00 |
24 Jul, 2025 | 325.2 | 325.2 | 323.2 | 324.0 | 98.00 |
23 Jul, 2025 | 317.65 | 321.44 | 316.58 | 321.44 | 14.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X