Heico Corp. (0J46)

USD 324.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 329.07 329.07 323.65 324.76 8.00
30 Jul, 2025 325.63 326.18 321.51 326.18 120.00
29 Jul, 2025 323.95 326.7 323.87 323.87 219.00
28 Jul, 2025 325.02 326.93 324.01 324.31 31.00
25 Jul, 2025 320.43 322.7 318.54 322.7 830.00
24 Jul, 2025 325.2 325.2 323.2 324.0 98.00
23 Jul, 2025 317.65 321.44 316.58 321.44 14.00
22 Jul, 2025 318.98 318.98 313.53 317.1 158.00
21 Jul, 2025 320.51 324.4 314.1 324.14 40.00
18 Jul, 2025 322.9 323.79 321.04 322.9 126.00