USD 324.76
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 329.07 | 329.07 | 323.65 | 324.76 | 8.00 |
30 Jul, 2025 | 325.63 | 326.18 | 321.51 | 326.18 | 120.00 |
29 Jul, 2025 | 323.95 | 326.7 | 323.87 | 323.87 | 219.00 |
28 Jul, 2025 | 325.02 | 326.93 | 324.01 | 324.31 | 31.00 |
25 Jul, 2025 | 320.43 | 322.7 | 318.54 | 322.7 | 830.00 |
24 Jul, 2025 | 325.2 | 325.2 | 323.2 | 324.0 | 98.00 |
23 Jul, 2025 | 317.65 | 321.44 | 316.58 | 321.44 | 14.00 |
22 Jul, 2025 | 318.98 | 318.98 | 313.53 | 317.1 | 158.00 |
21 Jul, 2025 | 320.51 | 324.4 | 314.1 | 324.14 | 40.00 |
18 Jul, 2025 | 322.9 | 323.79 | 321.04 | 322.9 | 126.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X