Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 151.12 152.45 150.93 151.57 1.00
25 Jan, 2024 144.98 156.71 144.98 151.77 588.00
24 Jan, 2024 148.41 148.41 144.47 145.67 7.00
23 Jan, 2024 149.67 149.67 146.54 146.54 32.00
22 Jan, 2024 142.44 146.98 142.44 146.42 16.00
19 Jan, 2024 142.25 142.25 140.11 140.19 11.00
18 Jan, 2024 142.0 142.0 139.55 140.42 4.00
17 Jan, 2024 136.11 140.71 136.11 140.52 11.00
16 Jan, 2024 136.0 140.71 136.0 139.87 7.00
12 Jan, 2024 140.77 145.34 139.48 139.48 25.00